Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.05.2025 13:44:3000,0000,003113 542,003013 798,002014 158,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:44:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:36:1500,0000,003113 542,003013 798,002014 156,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:36:1500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:31:4500,0000,003113 542,003013 798,002014 160,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:31:4500,0000,003113 542,003013 798,002014 160,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:31:4500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:29:3100,0000,003113 542,003013 798,002014 140,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:29:3100,0000,003113 542,003013 798,002014 140,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:29:3100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:29:3100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:27:1700,0000,003113 542,003013 798,002014 142,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:27:1500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:25:0100,0000,003113 542,003013 798,002014 146,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:25:0100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:19:0100,0000,003113 542,003013 798,002014 134,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:19:0100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:11:3100,0000,003113 542,003013 798,002014 116,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:11:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:04:0000,0000,003113 542,003013 798,002014 138,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:04:0000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:01:0000,0000,003113 542,003013 798,002014 140,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:01:0000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:58:0100,0000,003113 542,003013 798,002014 150,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:58:0000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:40:4500,0000,003113 542,003013 798,002014 148,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:40:4500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:40:4500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:39:5900,0000,003113 542,003013 798,002014 166,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:39:5900,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:39:1400,0000,003113 542,003013 798,002014 164,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:39:1400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:37:0000,0000,003113 542,003013 798,002014 148,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:37:0000,0000,003113 542,003013 798,002014 148,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:37:0000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:32:3000,0000,003113 542,003013 798,002014 150,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:32:3000,0000,003113 542,003013 798,002014 150,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:32:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:32:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:23:2900,0000,003113 542,003013 798,002014 138,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:23:2900,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:23:2900,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:21:1400,0000,003113 542,003013 798,002014 150,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:21:1400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:11:3000,0000,003113 542,003013 798,002014 132,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:11:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:08:3000,0000,003113 542,003013 798,002014 140,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:08:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:08:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:04:4400,0000,003113 542,003013 798,002014 142,0016 798,001016 800,00700,0000,0000,000